KLSE-online

Home Stock Quotes KLSE Database KLSE News KLCI Index
 
Welcome to KLSE-online, your gateway to investment information in Malaysia. We bring you live stock quotes and on the Kuala Lumpur Stock Exchange and Malaysian company financial information. Enjoy the benefit of Free KLSE stock quotes today!

Latest News
UNIT TRUST PRICES - 4: SEPT 03
Fri, 03 Sep 2010 05:30:31 -0700
UNIT TRUST - 4 (MANAGER'S PRICE FOR SEPT 04) NAV HLG UNIT TRUST BHD: sept 04 -------------------------- HONG LEONG GROWTH* RM0.7097 HONG LEONG PENNY STOCK FUND: * RM0.1140 HONG LEONG BLUE CHIP FUND: * RM0.4384 CONSUMER PRODUCTS SECTOR FUND: RM1.1468 INDUSTRIAL & TECHNOLOGY SECTOR FUND: RM1.0000 CONSTRUCTION,INFRASTRUCTURE & PROPERTY SECTOR FUND: RM1.1033 TRADING SERVICES SECTOR FUND: RM0.8252 FINANCE SECTOR FUND: RM1.1383 HONG LEONG DANA MAKMUR: RM0.4943 HONG LEONG BOND FUND:ORDINARY INVESTMENT PLAN* RM0.5144 HONG LEONG BOND FUND:STANDALONE INVESTMENT PLAN* RM0.5144 HONG LEONG BALANCED FUND: RM0.4626 HONG LEONG DANA MAA'ROF: RM0.4860 HONG LEONG DIVIDEND FUND* RM0.4809 HONG LEONG STRATEGIC FUND * RM0.4684 HONG LEONG INSTITUTIONAL BOND FUND RM0.5022 HONG LEONG ASIA-PACIFIC DIVIDEND FUND* RM0.3931 HONG LEONG GLOBAL HEALTHCARE FUND* RM0.4346 HONG LEONG GLOBAL RESOURCES INCOME FUND* RM0.4286 HONG LEONG GLOBAL LIFESTYLE BALANCED FUND* RM0.4410 HONG LEONG ISLAMIC INCOME MANAGEMENT FUND RM0.5029 HONG LEONG ASIA-PACIFIC INFRASTRUCTURE FUND RM0.3621 HONG LEONG ASIA-PACIFIC PROPERTY INCOME PLUS FUND RM0.5003 HONG LEONG GLOBAL VALUE FUND* RM0.4135 HONG LEONG VIETNAM FUND N/A HONG LEONG DIVERSIFIED STRATEGIC FUND* RM0.5076 HONG LEONG FIXED INCOME HOLDINGS FUND* N/A HONG LEONG INCOME MANAGEMENT FUND RM0.5002 CD HONG LEONG GLOBAL BOND FUND* RM0.5443 HONG LEONG STAR SELECT CAPITAL PROTECTED FUND N/A HONG LEONG GEMS CASH PLUS FUND RM0.5097 HONG LEONG GEM RESOURSES STRATEGIC FUND RM0.0980 HONG LEONG GOLD SELECT FUND-CAPITAL PROTECTED N/A HONG LEONG VIETNAM STRATEGIC FUND RM0.0974 HONG LEONG MACRO HOLDINGS FUND* N/A *PRICE OF 2 PRECEDING BUSINESS DAYS

UNIT TRUST PRICES - 6: SEPT 03
Fri, 03 Sep 2010 05:23:06 -0700
UNIT TRUST - 6 (MANAGER'S PRICE FOR SEPT 04) NAV OSK-UOB UNIT TRUST MANAGEMENT BHD: ---------------------------------- OSK-UOB EQUITY TRUST* RM0.7155 OSK-UOB SMALL CAP OPPORTUNITY TRUST RM0.8667 OSK-UOB KIDSAVE TRUST: RM0.5441 KLCI TRACKER FUND: RM0.7659 OSK-UOB DANA ISLAM: RM0.7919 OSK-UOB INCOME FUND: RM1.3219 OSK-UOB EMERGING OPPORTUNITY UNIT TRUST* RM0.5225 OSK-UOB SMART TREASURE FUND RM0.6434 OSK-UOB SMART BALANCED FUND RM0.7969 OSK-UOB SMART INCOME FUND RM0.6207 OSK-UOB GROWTH AND INCOME FOCUS TRUST RM0.5606 OSK-UOB GLOBAL EQUITY YIELD FUND* RM0.3047 OSK-UOB ASIA PACIFIC FUND* RM0.2702 OSK-UOB MONEY MARKET FUND RM1.0176 OSK-UOB GLOBAL ALLOCATION FUND* RM0.4571 OSK-UOB RESOURCES FUND* RM0.5727 OSK-UOB GLOBAL NEW STARS FUND* RM0.2742 OSK-UOB MUHIBBAH INCOME FUND RM0.4548 OSK-UOB GOLDEN DRAGON FUND* RM0.4121 OSK-UOB ASIAN REAL ESTATE FUND* RM0.3449 OSK-UOB THEMATIC GROWTH FUND RM0.2700 OSK-UOB ASIA ACTIVE ALLOCATION FUND* RM0.4492 OSK-UOB INSTITUTIONAL ISLAMIC MONEY MARKET FUND RM1.0002 OSK-UOB BIG CAP CHINA ENTERPRISE FUND* RM0.4600 OSK-UOB ASIAN GROWTH OPPORTUNITIES FUND* RM0.4226 OSK-UOB MALAYSIA DIVIDEND FUND RM0.3010 OCK-UOB CAPITAL PROTECTED GOLD-LINKED FUND* RM1.0129 OSK-UOB GLOBAL CAPITAL FUND * RM0.3551 OSK-UOB CAPITAL PROTECTED EQUITY FUND* RM1.0823 OSK-UOB INCOME ALPHA FUND* RM0.5235 OSK-UOB CASH MANAGEMENT FUND* RM1.0439 OSK-UOB CAPITAL PROTECTED KLCI ADVANTAGE FUND* RM1.0023 OCK-UOB ENERGY FUND* RM0.4559 OCK-UOB CAPITAL PROTECTED ONE ADVANTAGE FUND* RM0.9818 OSK-UOB CAPITAL PROTECTED GOLD GURU FUNDS * RM1.1699 OSK-UOB GOLD AND GENERAL FUND* RM0.5118 OSK-UOB CAPITAL PROTECTED CHINA A-SHARE FUND* RM0.9406 OSK-UOB GLOBAL STIMULUS FUND RM0.4365 OSK-UOB CAPITAL PROTECTED CHINA A-SHARE FUND - RM0.9425 SERIES 2 OSK-OUB ASEAN FUND* RM0.5217 OSK-UOB ASIA CONSUMER FUND* RM0.5048 OSK-UOB CHINA-INDIA DYNAMIC GROWTH FUND* RM0.4756 OSK-UOB ASIAN RECOVERY FUND RM1.0279 OSK-UOB CAPITAL PROTECTED US RECOVERY FUND* RM0.9809 OSK-UOB FLEXIFUND EQUITY CHINA "A"* RM0.9771 OSK-UOB FLEXIFUND MONEY MARKET RMB* RM0.9590 OSK-UOB ASIAN ADVANTAGE BOND FUND* RM1.0039 OSK-UOB CAPITAL PROTECTED WORLD MINING FUND RM1.0000

BPAM RINGGIT BOND MARKET REPORT: SEPT 03
Fri, 03 Sep 2010 05:16:31 -0700
Overall Traded Volume as at 03-SEP-2010 CLASSES

UMW'S INDIA OPERATIONS START COMMERCIAL PRODUCTION OF SEAMLESS PIPES
Fri, 03 Sep 2010 04:56:06 -0700
KUALA LUMPUR, Sept 3 (Bernama) -- UMW Group's associate company, Tubulaar Private Limited (USTPL), has successfully made its first shipment of 200 metric tonnes of 9 5/8 inch seamless pipes to Oil Country Tubular Limited, India.

SAAG CONSOLIDATED PROPOSES TO RAISE GROSS PROCEEDS OF UP TO APPROXIMATELY RM416 MILLION
Fri, 03 Sep 2010 04:56:04 -0700
KUALA LUMPUR, Sept 3 (Bernama) -- SAAG Consolidated Bhd has proposed to raise gross proceeds of up to approximately RM416 million by undertaking a proposed rights issue, proposed exchangeable bonds and or proposed Irredemeable Convertible Preference Shares (ICPS) issue.

UNIT TRUST PRICES - 2: SEPT 03
Fri, 03 Sep 2010 03:59:17 -0700
UNIT TRUST - 2 (MANAGER'S PRICE FOR SEPT 04)

UNIT TRUST PRICES - 11 (LAST): SEPT 3
Fri, 03 Sep 2010 03:58:31 -0700
UNIT TRUST - 11 (LAST) (MANAGER'S PRICE FOR SEPT 3) NAV INVESTMENT LINKED FUNDS: ======================== MAYBAN LIFE ASSURANCE BHD:(UNIT PRICES AS AT SEPT 2) ---------------------------------------------------- PREMIER EQUITY FUND: 0.684 DANA EKUITI PRIMA: 0.787 PREMIER INCOME FUND: 0.674 DANA PENDAPATAN PRIMA: 0.655 PREMIER INDEX FUND: 1.108 PROPERTY PLUS CG 0.918 G10FX CAPITAL GUARANTEED 1.020 ASEQ CAPITAL GUARANTEED 1.018 PRECIOUS ASIAN 1.052 PRECOIUS ASIAN 2 1.028 GLOBAL EQUITIES MARKET FUND 1.066 GLOBAL BOND LIFE PLAN 1.002 EARN GOLD CAPITAL GUARANTEED 1.043 MANAGED FUND: ------------- BALANCED FUND: (BAL) 1.471 GROWTH FUND: (GRO) 1.604 STABLE FUND (STA) 1.295 ETIQA LIFE INTERNATIONAL (LABUAN) LTD: JULY 22 ----------------------------------------------- GLOBAL EQUITY FUND USD0.39870 MALAYSIA EQUITY FUND USD0.78253 SYARIAH MALAYSIA EQUITY FUND USD0.83294 GLOBAL CONVERTIBLE BOND FUND USD0.74734 CASH FUND USD1.15880 MAA INTERNATIONAL ASSURANCE LTD: -------------------------------- MAASTER INTERNATIONAL INVESTMENT PLAN: AUG 25 ---------------------------------------------- MAAIA US$ INTERNATIONAL EQUITY FUND USD0.5863 MAAIA US$ CASH FUND USD0.8579 MAAIA US$ ASIAN ISLAMIC FUND USD0.8643 MAAIA GLOBAL NATURAL RESORCES FUND SGD0.4385 MAAIA-DOMINION INVESTMENT PLAN: AUG 23 --------------------------------------- MDIP NX2 EURO FUND EUR0.7180 MDIP PX2 EURO FUND EUR0.4276 MDIP NX2 US$ FUND USD0.9195 MDIP PX2 US$ FUND USD0.3372 MAA TAKAFUL BERHAD: SEPT 2 --------------------------- SHARIAH BALANCED FUND RM0.436 SHARIAH INCOME FUND RM0.513 SHARIAH GROWTH FUND RM0.442 TAKAFULINK STRUCTURED INVEST FUND RM0.489 ETIQA TAKAFUL BHD (UNIT PRICES AS AT SEPT 1) -------------------------------------------- TAKAFUL CAPITAL PROTECTION 11: 1.103 TAKAFUL CAPITAL PROTECTION 111: 1.057 TAKAFUL CAPITAL PROTECTION IV: 1.041 MUAMALAT CAPITAL PROTECTION PLAN: 1.047 MCIS ZURICH INSURANCE BERHAD: SEPT 2 ------------------------------------- MCIS ZURICH BALANCE: RM0.9031 MCIS ZURICH EQUITY: RM0.7649 MCIS ZURICH INCOME: RM1.0720 MCIS ZURICH DIVIDEND RM0.6088 MCIS ZURICH JATI: RM0.7133 PRUDENTIAL ASSURANCE MALAYSIA BHD: SEPT 3 ------------------------------------------ PRULINK EQUITY FUND RM2.9673 PRULINK BOND FUND RM2.4074 PRULINK MANAGED FUND RM2.5286 PRULINK MANAGED FUND 11 RM1.5397 PRULINK DANA UNGGUL RM2.2023 PRULINK DANA AMAN RM1.8140 PRULINK DANA URUS RM2.0813 PRULINK DANA URUS 11 RM1.4623 PRULINK GOLDEN EQUITY FUND RM1.1637 PRULINK GOLDEN BOND FUND RM1.1238 PRULINK EDUCATION EQUITY FUND RM1.0905 PRULINK EDUCATION BOND FUND RM1.0328 SEPT 2 ======= PRULINK ASIA MANAGED FUND RM1.1694 PRULINK ASIA PROPERTY RM0.7464 PRULINK ASIA LOCAL BOND FUND RM1.2408 PRULINK GLOBAL MARKET RM1.0882 PRULINK DRAGON PEACOCK FUND RM0.9943 PRULINK ASIA EQUITY FUND RM0.9995

CPO FUTURES END FIRMER
Fri, 03 Sep 2010 03:57:31 -0700
KUALA LUMPUR, Sept 3 (Bernama) -- Crude palm oil futures on Bursa Malaysia Derivatives ended firmer today in moderately active trade, a dealer said.

UNIT TRUST PRICES - 9: SEPT 3
Fri, 03 Sep 2010 03:56:12 -0700
UNIT TRUST - 9 MANAGERS PRICE FOR SEPT 3) NAV

UNIT TRUST PRICES - 10: SEPT 3
Fri, 03 Sep 2010 03:55:57 -0700
UNIT TRUST - 10 (MANAGER'S PRICE FOR SEPT 3) INVESTMENT LINKED FUNDS: ======================== HONG LEONG ASSURANCE BHD: ------------------------- (HLA VENTURE FUNDS AS AT SEPT 2) NAV HLA VENTURE GROWTH FUND 1.6223 HLA VENTURE BLUE CHIP FUND 1.5701 HLA VENTURE INCOME FUND 1.5304 HLA VENTURE DANA PUTRA 1.6978 HLA VENTURE MANAGED FUND 1.5189 HLA CAPITAL GUARANTED FUND 1 1.1849 HLA VENTURE GLOBAL FUND 0.9745 HLA VENTURE FLEXI FUND 0.5532 HLA INCOME BUILDER FUND 0.8138 HLA ENHANCED OIL PLAN FUND 1.0180 HSBC AMANAH TAKAFUL (M) SDN.BHD: AUG 30 --------------------------------------- HSBC AMANAH TAKAFUL - ESSENTIALS RM1.0241 HSBC AMANAH TAKAFUL - NEAT 2 RM1.1247 HSBC AMANAH TAKAFUL - RISING PHOENIX RM0.9154 HSBC AMANAH TAKAFUL - FLYING DRAGON RM0.9628 UNIT PRICE AS AT SEPT 2 ----------------------- HSBC AMANAH LIFESELECT FIXED INCOME RM1.0493 HSBC AMANAH LIFESELECT EQUITY RM1.3219 HLTMT INVESTMENT LINKED FUNDS ----------------------------- (UNIT PRICE AS AT SEPT 2) HLTMT GLOBAL INFRASTRUCTURE & INCOME FUND SGD1.0026 HLTMT GLOBAL RECOVERY INCOME PLAN FUND ADU0.9934 HLTMT ALPHA CRESCENT FUND RM0.9878 HLTMT I-INCOME FUND RM1.1105 HLTMT I-BALANCED FUND RM1.0601 HLTMT CAPITAL PROTECTION RM0.9879 HLTMT GULF OPPORTUNITIES PLAN FUND RM0.9383

Continue to KLSE Stock Quotes


   
Quick Quote
 
Singapore Market

Local Indices
Composite
Industrial

At A Glance
Volume lots
Gainers
Losers
Unchanged

Top Volume

Top Gainers

Top Losers



KLSE Resources
KLSE EOD Data -->
The Star Business -->





 
  KLSE Trading
KLSE Online Stock Quote | KLSE Stock Summary | KLSE Market Watch | KLSE Share Price