KLSE-online

Home Stock Quotes KLSE Database KLSE News KLCI Index
 
Kuala Lumpur Composite Index (KLCI) Monthly Close
Known as FBM KLCI effective from 6 July 2009
DateKLCI
31 Aug 20101422.49
31 Jul 20101360.92
30 Jun 20101314.02
31 May 20101285.01
30 Apr 20101346.38
31 Mar 20101320.57
28 Feb 20101270.78
31 Jan 20101259.16
31 Dec 20091272.78
30 Nov 20091259.11
31 Oct 20091243.23
30 Sep 20091202.08
31 Aug 20091174.27
31 Jul 20091174.90
30 Jun 20091075.24
31 May 20091044.11
30 Apr 2009990.74
31 Mar 2009872.55
28 Feb 2009890.67
31 Jan 2009884.45
31 Dec 2008876.75
30 Nov 2008866.14
31 Oct 2008863.61
30 Sep 20081018.68
31 Aug 20081100.50
31 Jul 20081163.09
30 Jun 20081186.57
28 May 20081260.58
30 Apr 20081279.86
31 Mar 20081247.52
29 Feb 20081357.40
31 Jan 20081393.25
31 Dec 20071445.03
30 Nov 20071396.98
31 Oct 20071413.65
30 Sep 20071336.30
31 Aug 20071273.05
31 Jul 20071373.71
30 Jun 20071354.38
31 May 20071346.89
30 Apr 20071322.25
31 Mar 20071246.87
28 Feb 20071196.45
31 Jan 20071189.35
31 Dec 20061096.24
30 Nov 20061080.66
31 Oct 2006988.30
30 Sep 2006967.55
31 Aug 2006958.12



   
Quick Quote
 
Singapore Market

Local Indices
Composite
Industrial

At A Glance
Volume lots
Gainers
Losers
Unchanged

Top Volume

Top Gainers

Top Losers



KLSE Resources
 KLSE EOD Data -->
The Star Business -->
 
  KLSE Trading
KLSE Online Stock Quote | KLSE Stock Summary | KLSE Market Watch | KLSE Share Price