|
| 19.540 |
19.560 |
19.610 |
19.560 |
19.590 |
0.050 |
0.26% |
4616 |
| AGLOBAL | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.05/19250 | 0.06/20447 |
| AGLOBALWA | 0.00 | 0.00 | 0.00 | 0.005 | - | - | - | 0.005/52300 | 0.01/14022 |
| ANCOMLB | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | - | - |
| ASDION | 0.00 | 0.00 | 0.00 | 0.30 | - | - | - | 0.215/60 | 0.30/49 |
| ASIAEP | 0.00 | 0.00 | 0.00 | 0.065 | - | - | - | 0.06/28231 | 0.07/29971 |
| ASIAEPWA | 0.00 | 0.00 | 0.00 | 0.01 | - | - | - | 0.01/2000 | 0.015/20001 |
| ASIAEPWB | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.035/14716 | 0.045/1533 |
| AT | 0.00 | 0.00 | 0.00 | 0.05 | - | - | - | 0.045/7429 | 0.055/3396 |
| BAHVEST | 0.00 | 0.00 | 0.00 | 0.515 | - | - | - | 0.48/110 | 0.515/1196 |
| BCTTECH | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | 0.045/1200 | 0.055/454 |
| CBSTECH | 0.30 | 0.30 | 0.30 | 0.30 | -0.005 | -1.6% | 367 | 0.30/783 | 0.32/600 |
| CONNECT | 0.00 | 0.00 | 0.00 | 0.05 | - | - | - | 0.045/1952 | 0.05/2068 |
| CUSCAPI | 0.00 | 0.00 | 0.00 | 0.17 | - | - | - | 0.165/5000 | 0.17/28 |
| CWORKS | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.06/360 | 0.07/880 |
| CYBERT | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.03/1600 | 0.04/280 |
| DIGISTA | 0.00 | 0.00 | 0.00 | 0.12 | - | - | - | 0.11/800 | 0.12/137 |
| DIGISTAWA | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.04/500 | 0.045/400 |
| DSCSOL | 0.00 | 0.00 | 0.00 | 0.13 | - | - | - | 0.125/1500 | 0.155/200 |
| DVM | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.055/7245 | 0.065/356 |
| EAH | 0.00 | 0.00 | 0.00 | 0.48 | - | - | - | 0.475/100 | 0.49/257 |
| EBWORX | 0.00 | 0.00 | 0.00 | 0.30 | - | - | - | 0.30/20 | 0.305/200 |
| EDUSPEC | 0.13 | 0.13 | 0.13 | 0.13 | 0.005 | 4.0% | 200 | 0.12/22100 | 0.13/6481 |
| EFORCE | 0.00 | 0.00 | 0.00 | 0.46 | - | - | - | 0.45/970 | 0.48/100 |
| ELSOFT | 0.00 | 0.00 | 0.00 | 0.47 | - | - | - | 0.44/129 | 0.56/200 |
| EQUATOR | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.04/6949 | 0.055/2300 |
| EXTOL | 0.00 | 0.00 | 0.00 | 0.11 | - | - | - | 0.06/100 | 0.085/900 |
| FASTRAK | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.06/1299 | 0.07/500 |
| FOCUS | 0.00 | 0.00 | 0.00 | 0.08 | - | - | - | 0.07/920 | 0.085/90 |
| FOCUSWA | 0.00 | 0.00 | 0.00 | 0.03 | - | - | - | 0.025/3000 | 0.035/600 |
| FONICS | 0.00 | 0.00 | 0.00 | 0.015 | - | - | - | 0.015/200 | 0.02/4788 |
| GENETEC | 0.00 | 0.00 | 0.00 | 0.26 | - | - | - | 0.255/1400 | 0.275/623 |
| GOCEAN | 0.00 | 0.00 | 0.00 | 0.065 | - | - | - | 0.05/915 | 0.06/4000 |
| GPRO | 0.00 | 0.00 | 0.00 | 0.11 | - | - | - | 0.11/500 | 0.115/6880 |
| GRANFLO | 0.00 | 0.00 | 0.00 | 0.38 | - | - | - | 0.36/50 | 0.38/140 |
| GRANFLOWA | 0.00 | 0.00 | 0.00 | 0.12 | - | - | - | 0.115/500 | 0.17/700 |
| HDISPLY | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0% | 130 | 0.035/370 | 0.04/1050 |
| IE | 0.00 | 0.00 | 0.00 | 0.025 | - | - | - | 0.02/470 | 0.025/2153 |
| IEWA | 0.00 | 0.00 | 0.00 | 0.01 | - | - | - | 0.01/5028 | 0.015/8486 |
| IFCAMSC | 0.00 | 0.00 | 0.00 | 0.14 | - | - | - | 0.14/17500 | 0.145/3880 |
| INFOTEC | 0.00 | 0.00 | 0.00 | 0.07 | - | - | - | 0.06/500 | 0.095/969 |
| INGENS | 0.00 | 0.00 | 0.00 | 0.045 | - | - | - | 0.045/1000 | 0.05/580 |
| INIX | 0.00 | 0.00 | 0.00 | 0.07 | - | - | - | 0.06/800 | 0.075/1042 |
| INSBIO | 0.00 | 0.00 | 0.00 | 0.20 | - | - | - | 0.20/550 | 0.205/88 |
| IPOWER | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.035/12000 | 0.04/21690 |
| IPOWERWA | 0.00 | 0.00 | 0.00 | 0.015 | - | - | - | 0.01/4000 | 0.015/3365 |
| IRIS | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0% | 2000 | 0.125/1980 | 0.13/13802 |
| IRISPA | 0.00 | 0.00 | 0.00 | 0.13 | - | - | - | 0.115/50 | 0.135/100 |
| IRISWA | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | 0.055/575 | 0.06/100 |
| IRISWB | 0.00 | 0.00 | 0.00 | 0.045 | - | - | - | 0.045/1400 | 0.05/19470 |
| ISS | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.055/6040 | 0.065/3130 |
| JFTECH | 0.00 | 0.00 | 0.00 | 0.19 | - | - | - | 0.005/250 | 0.19/40 |
| JHM | 0.00 | 0.00 | 0.00 | 0.175 | - | - | - | 0.14/700 | 0.19/100 |
| K1 | 0.605 | 0.61 | 0.595 | 0.60 | 0.005 | 0.8% | 982 | 0.595/320 | 0.60/198 |
| K1WA | 0.00 | 0.00 | 0.00 | 0.115 | - | - | - | 0.055/200 | 0.17/100 |
| KZEN | 0.00 | 0.00 | 0.00 | 0.11 | - | - | - | 0.08/200 | 0.13/60 |
| M3TECH | 0.00 | 0.00 | 0.00 | 0.155 | - | - | - | 0.155/1400 | 0.16/100 |
| MCMTECH | 0.00 | 0.00 | 0.00 | 0.085 | - | - | - | 0.08/1500 | 0.12/200 |
| MEMS | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | - | - |
| MEXTER | 0.00 | 0.00 | 0.00 | 0.105 | - | - | - | 0.085/200 | 0.11/382 |
| MICROLN | 0.00 | 0.00 | 0.00 | 0.135 | - | - | - | 0.10/300 | 0.145/400 |
| MIKROMB | 0.00 | 0.00 | 0.00 | 0.165 | - | - | - | 0.155/600 | 0.00/0 |
| MLAB | 0.09 | 0.09 | 0.09 | 0.09 | 0 | 0% | 600 | 0.09/2400 | 0.095/8358 |
| MLABWA | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | 0.05/1410 | 0.06/10387 |
| MMSV | 0.00 | 0.00 | 0.00 | 0.45 | - | - | - | - | - |
| MNC | 0.00 | 0.00 | 0.00 | 0.055 | - | - | - | 0.055/1357 | 0.06/80 |
| MOBIF | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.04/1700 | 0.045/6633 |
| MTONE | 0.00 | 0.00 | 0.00 | 0.005 | - | - | - | - | - |
| MTOUCHE | 0.00 | 0.00 | 0.00 | 0.19 | - | - | - | 0.18/150 | 0.195/109 |
| MTOUCHEWA | 0.00 | 0.00 | 0.00 | 0.04 | - | - | - | 0.035/6500 | 0.045/2089 |
| MTOUCHEWB | 0.00 | 0.00 | 0.00 | 0.12 | - | - | - | 0.07/1500 | 0.145/100 |
| N2N | 0.00 | 0.00 | 0.00 | 0.32 | - | - | - | 0.29/200 | 0.30/100 |
| NEXTNAT | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0% | 10400 | 0.055/11845 | 0.06/3785 |
| NOVAMSC | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.06/4300 | 0.065/4688 |
| OMEDIA | 0.00 | 0.00 | 0.00 | 0.07 | - | - | - | 0.06/100 | 0.07/250 |
| OPCOM | 0.00 | 0.00 | 0.00 | 0.66 | - | - | - | 0.655/80 | 0.67/80 |
| OPENSYS | 0.00 | 0.00 | 0.00 | 0.095 | - | - | - | 0.09/100 | 0.095/630 |
| PALETTE | 0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 20.0% | 400 | 0.025/1900 | 0.03/10441 |
| PRIVA | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.055/6151 | 0.06/928 |
| PUC | 0.00 | 0.00 | 0.00 | 0.11 | - | - | - | 0.11/189 | 0.00/0 |
| REXIT | 0.00 | 0.00 | 0.00 | 0.42 | - | - | - | 0.42/70 | 0.49/50 |
| SCN | 0.00 | 0.00 | 0.00 | 0.075 | - | - | - | 0.065/850 | 0.075/56 |
| SMRTECH | 0.00 | 0.00 | 0.00 | 0.075 | - | - | - | 0.075/660 | 0.08/833 |
| SOLUTN | 0.00 | 0.00 | 0.00 | 0.20 | - | - | - | 0.185/50 | 0.24/150 |
| SRIDGE | 0.00 | 0.00 | 0.00 | 0.075 | - | - | - | 0.06/900 | 0.07/1899 |
| TCUBES | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.055/1200 | 0.065/300 |
| TDEX | 0.195 | 0.20 | 0.195 | 0.195 | 0 | 0% | 2070 | 0.195/132 | 0.20/460 |
| TEJARI | 0.225 | 0.225 | 0.225 | 0.225 | 0.005 | 2.3% | 1700 | 0.22/3850 | 0.225/7538 |
| TMS | 0.00 | 0.00 | 0.00 | 0.075 | - | - | - | 0.045/400 | 0.075/332 |
| VIS | 0.00 | 0.00 | 0.00 | 0.10 | - | - | - | 0.08/50 | 0.15/220 |
| VIZTEL | 0.00 | 0.00 | 0.00 | 0.05 | - | - | - | 0.005/6000 | 0.05/400 |
| WILLOW | 0.38 | 0.38 | 0.38 | 0.38 | 0.005 | 1.3% | 10 | 0.37/60 | 0.38/102 |
| WINSUN | 0.00 | 0.00 | 0.00 | 0.06 | - | - | - | 0.045/5622 | 0.06/6347 |
| YGL | 0.00 | 0.00 | 0.00 | 0.17 | - | - | - | 0.15/500 | 0.17/166 |
| YTLE | 0.00 | 0.00 | 0.00 | 0.78 | - | - | - | 0.775/475 | 0.79/100 |
|
|
 |
|
|