KLSE-online

Home Stock Quotes KLSE Database KLSE News KLCI Index
 
Sector Quotes


Last Updated on [Thursday, 9-Sep-2010] Time: 9:15 am

TRAD/SERV Sector
CounterOpenDay
High
Day
Low
Last Change% ChangeVol
'00
Buy/bcumSell/scum
AIM0.1850.1850.1850.1850.0052.8%22500.18/86070.185/1650
ASIABIO0.000.000.000.07---0.065/42190.075/2585
BTECH0.000.000.000.105---0.10/8000.115/210
ENVAIR0.000.000.000.065---0.055/15000.07/2389
FOCUSP0.000.000.000.33---0.325/2000.33/200
GDEX0.000.000.000.53---0.51/2500.53/200
INNITY0.000.000.000.145---0.105/1000.145/469
KANNAL0.000.000.000.015---0.015/95600.02/7500
KEYWEST0.000.000.000.045---0.04/24000.045/423
KGB0.000.000.000.85---0.765/2000.85/17
MMODE0.000.000.000.105---0.10/8000.00/0
OVERSEA0.180.180.180.1800%3000.17/8000.18/1650
REDTONE0.2050.2050.2050.2050.0052.5%16500.205/5000.21/1200
REDTONEWA0.000.000.000.085---0.08/25410.09/600
SCC0.000.000.000.565---0.555/1220.575/50
STEMLFE0.4950.5050.4950.500.0051.0%8000.495/1500.505/50
SUNZEN0.000.000.000.205---0.20/11000.22/252
TEXCYCL0.000.000.000.28---0.21/1000.50/359
TFP0.000.000.000.10---0.10/4700.11/100
   
Main Board
CLOSE-END
CONSTRUCTN
CONSUMER
FINANCE
HOTELS
IND-PROD
IPC
MINING
PLANTATION
PROPERTY
TECHNOLOGY
REITS
TRAD/SERV

ACE Market
FINANCE
IND-PROD
TECHNOLOGY
TRAD/SERV




 
  KLSE Trading
KLSE Online Stock Quote | KLSE Stock Summary | KLSE Market Watch | KLSE Share Price