KLSE Online Stock Quotes

KLSE-online

Home	Stock Quotes	KLSE Database	KLSE News	KLCI Index

Sector Quotes

Last Updated on [Thursday, 9-Sep-2010] Time: 9:30 am

IND-PROD Sector

Prev	Open	High	Low	Last	Change	%	Vol('00)
102.650	102.710	102.890	102.640	102.890	0.240	0.23%	118197

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
ASIAPLY	0.00	0.00	0.00	0.25	-	-	-	-	-
CARLAW	0.00	0.00	0.00	0.05	-	-	-	0.04/3700	0.05/1798
CAROTEC	0.08	0.08	0.08	0.08	0	0%	11701	0.075/106696	0.08/2660
DISCOMP	0.00	0.00	0.00	0.27	-	-	-	0.20/100	0.30/100
EFUTURE	0.00	0.00	0.00	0.045	-	-	-	0.025/1000	0.10/1916
ESCERAM	0.00	0.00	0.00	0.26	-	-	-	0.26/1500	0.265/1500
FLONIC	0.00	0.00	0.00	0.05	-	-	-	0.03/2300	0.05/1334
GREENYB	0.00	0.00	0.00	0.30	-	-	-	0.27/278	0.35/200
IMPRESS	0.00	0.00	0.00	0.175	-	-	-	0.175/11820	0.18/3382
KARYON	0.00	0.00	0.00	0.125	-	-	-	0.12/2500	0.135/650
KARYONWA	0.00	0.00	0.00	0.025	-	-	-	0.025/1920	0.03/1248
LNGRES	0.00	0.00	0.00	0.22	-	-	-	0.215/120	0.23/320
MQTECH	0.00	0.00	0.00	0.10	-	-	-	0.095/200	0.11/395
PTB	0.00	0.00	0.00	0.06	-	-	-	0.05/1700	0.06/100
SANICHI	0.075	0.08	0.075	0.08	0.005	6.7%	1600	0.075/3600	0.08/5700
SCOMNET	0.00	0.00	0.00	0.10	-	-	-	0.095/600	0.105/400
SCOPE	0.00	0.00	0.00	0.045	-	-	-	0.04/3200	0.06/500
SERSOL	0.00	0.00	0.00	0.055	-	-	-	0.045/1150	0.125/110
TECFAST	0.09	0.09	0.09	0.09	0	0%	300	0.09/200	0.10/58

Main Board

ACE Market

KLSE Trading

KLSE Online Stock Quote | KLSE Stock Summary | KLSE Market Watch | KLSE Share Price