KLSE Online Stock Quotes

KLSE-online

Home	Stock Quotes	KLSE Database	KLSE News	KLCI Index

Sector Quotes

Last Updated on [Thursday, 9-Sep-2010] Time: 9:15 am

PROPERTY Sector

Prev	Open	High	Low	Last	Change	%	Vol('00)
841.290	842.030	842.790	842.010	842.540	1.250	0.15%	14249

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
AM	0.00	0.00	0.00	0.47	-	-	-	0.465/190	0.48/100
AMWA	0.00	0.00	0.00	0.005	-	-	-	-	-
AMDB	0.00	0.00	0.00	0.39	-	-	-	0.39/50	0.41/131
APLAND	0.00	0.00	0.00	0.315	-	-	-	0.31/292	0.335/22
ASAS	0.00	0.00	0.00	0.76	-	-	-	0.72/120	0.00/0
ASIAPAC	0.00	0.00	0.00	0.08	-	-	-	0.08/12905	0.085/49178
BCB	0.00	0.00	0.00	0.37	-	-	-	0.35/200	0.37/470
BDB	0.00	0.00	0.00	1.00	-	-	-	0.95/300	1.05/5
BERTAM	0.405	0.405	0.405	0.405	0	0%	30	0.405/40	0.415/1400
BJASSET	0.00	0.00	0.00	0.61	-	-	-	0.605/50	0.62/230
BJASSETWA	0.00	0.00	0.00	0.25	-	-	-	0.18/100	0.33/100
BOLTON	0.00	0.00	0.00	0.94	-	-	-	0.93/100	0.945/50
BRDB	2.18	2.21	2.18	2.21	0.06	2.8%	565	2.13/150	2.22/50
BRDBWA	0.00	0.00	0.00	1.02	-	-	-	0.99/150	1.04/100
CHHB	0.00	0.00	0.00	0.56	-	-	-	0.53/50	0.60/20
CRESNDO	0.00	0.00	0.00	1.20	-	-	-	1.18/275	1.22/174
CRESNDOWA	0.00	0.00	0.00	0.35	-	-	-	-	-
CVIEW	0.00	0.00	0.00	0.60	-	-	-	0.40/30	0.60/75
DAIMAN	0.00	0.00	0.00	1.69	-	-	-	1.68/170	1.71/40
DBHD	0.00	0.00	0.00	0.735	-	-	-	0.73/200	0.76/174
DIJACOR	0.00	0.00	0.00	1.01	-	-	-	0.99/100	1.02/50
DIJACORWA	0.00	0.00	0.00	0.285	-	-	-	0.28/58	0.295/100
DNP	1.44	1.44	1.44	1.44	0.01	0.7%	50	1.44/50	1.45/150
EO	1.11	1.11	1.11	1.11	0.01	0.9%	491	1.11/459	1.12/1717
EOWA	0.00	0.00	0.00	0.235	-	-	-	0.20/200	0.00/0
ENCORP	1.00	1.00	1.00	1.00	0.01	1.0%	50	0.99/50	1.04/50
EQUINE	0.00	0.00	0.00	0.41	-	-	-	0.405/1430	0.415/1625
EUPE	0.00	0.00	0.00	0.51	-	-	-	0.50/100	0.58/20
FARLIM	0.00	0.00	0.00	0.305	-	-	-	0.29/200	0.345/200
FOCAL	0.00	0.00	0.00	0.185	-	-	-	0.175/133	0.19/80
FOUTAIN	0.00	0.00	0.00	0.22	-	-	-	-	-
GLOMAC	0.00	0.00	0.00	1.41	-	-	-	1.39/50	1.41/20
GLOMACWA	0.00	0.00	0.00	0.465	-	-	-	0.45/100	0.64/100
GMUTUAL	0.00	0.00	0.00	0.205	-	-	-	0.20/250	0.205/1010
GPLUS	0.00	0.00	0.00	1.05	-	-	-	-	-
GUOCO	0.00	0.00	0.00	0.86	-	-	-	0.86/100	0.90/30
HUAYANG	1.21	1.21	1.21	1.21	0.01	0.8%	250	1.20/100	1.21/186
HUNZPTY	1.35	1.35	1.35	1.35	-0.04	-2.9%	30	1.37/85	1.40/356
HUNZPTYWB	0.00	0.00	0.00	0.43	-	-	-	0.42/388	0.455/150
IBHD	0.00	0.00	0.00	0.85	-	-	-	0.85/100	0.95/29
IBRACO	0.00	0.00	0.00	0.97	-	-	-	0.97/100	1.02/60
IGB	0.00	0.00	0.00	1.80	-	-	-	1.79/301	1.80/415
IJMLAND	0.00	0.00	0.00	2.25	-	-	-	2.24/500	2.30/1150
IJMLANDWA	0.995	1.01	0.99	1.01	0.015	1.5%	1255	1.01/400	1.02/850
IVORY	0.00	0.00	0.00	1.19	-	-	-	1.19/110	1.20/145
KASSETS	0.00	0.00	0.00	3.22	-	-	-	3.20/30	3.50/600
KASSETSWA	0.00	0.00	0.00	0.71	-	-	-	0.71/30	0.90/100
KBUNAI	0.00	0.00	0.00	0.055	-	-	-	0.055/68205	0.06/2450
KELADI	0.16	0.16	0.16	0.16	0	0%	150	0.155/11640	0.16/17632
KHSB	0.375	0.38	0.375	0.38	0	0%	300	0.375/1423	0.385/100
KLCCP	0.00	0.00	0.00	3.25	-	-	-	3.21/50	3.29/100
KSL	0.00	0.00	0.00	1.53	-	-	-	1.52/60	1.56/20
LG	0.44	0.44	0.435	0.44	0	0%	1567	0.44/433	0.445/1349
LBICAP	0.00	0.00	0.00	0.73	-	-	-	0.65/80	0.755/156
LBICAPWA	0.00	0.00	0.00	0.145	-	-	-	0.14/682	0.16/199
LBS	0.00	0.00	0.00	0.49	-	-	-	0.485/20	0.50/100
LBSWA	0.00	0.00	0.00	0.285	-	-	-	0.27/250	0.295/450
LIENHOE	0.00	0.00	0.00	0.31	-	-	-	0.305/1000	0.315/1101
MAGNA	0.795	0.82	0.795	0.815	0.025	3.2%	6259	0.81/1146	0.815/125
MAGNAWA	0.00	0.00	0.00	0.375	-	-	-	0.375/50	0.415/72
MAHJAYA	0.00	0.00	0.00	0.48	-	-	-	0.48/400	0.515/170
MAHSING	0.00	0.00	0.00	1.70	-	-	-	1.71/20	1.74/50
MALTON	0.435	0.435	0.435	0.435	0	0%	960	0.43/1880	0.435/5
MEDAINC	0.00	0.00	0.00	0.235	-	-	-	0.225/600	0.24/200
MENANG	0.00	0.00	0.00	0.20	-	-	-	0.19/200	0.21/100
MENANGWA	0.00	0.00	0.00	0.01	-	-	-	0.005/11500	0.015/1100
METROK	0.00	0.00	0.00	1.24	-	-	-	1.23/20	1.25/29
MHOUSE	0.00	0.00	0.00	0.52	-	-	-	0.50/10	0.57/960
MJPERAK	0.22	0.22	0.21	0.21	0.01	5.0%	330	0.20/200	0.22/300
MJPERAKPA	0.00	0.00	0.00	0.15	-	-	-	0.10/200	0.00/0
MKLAND	0.00	0.00	0.00	0.305	-	-	-	0.30/3433	0.305/61
MPCORP	0.00	0.00	0.00	0.375	-	-	-	0.36/620	0.37/400
MPCORPWB	0.00	0.00	0.00	0.09	-	-	-	0.085/1100	0.095/336
MUIPROP	0.00	0.00	0.00	0.13	-	-	-	0.125/7640	0.135/3871
MULPHAL	0.00	0.00	0.00	0.45	-	-	-	0.435/260	0.58/180
MUTIARA	0.925	0.925	0.925	0.925	0.01	1.1%	10	0.92/50	0.925/5
NAIM	0.00	0.00	0.00	3.41	-	-	-	3.39/160	3.49/20
NILAI	0.00	0.00	0.00	0.80	-	-	-	0.685/10	0.85/10
OIB	0.00	0.00	0.00	1.22	-	-	-	1.21/150	1.26/50
OSKPROP	0.00	0.00	0.00	0.575	-	-	-	0.535/90	0.65/565
OSKPROPWB	0.00	0.00	0.00	0.10	-	-	-	-	-
PARAMON	0.00	0.00	0.00	4.08	-	-	-	4.08/10	4.10/105
PASDEC	0.00	0.00	0.00	0.33	-	-	-	0.335/170	0.48/40
PJDEV	0.73	0.73	0.73	0.73	0.005	0.7%	200	0.725/1100	0.735/630
PJDEVWB	0.05	0.05	0.05	0.05	0	0%	30	0.05/270	0.055/367
PLENITU	4.22	4.22	4.21	4.22	0.02	0.5%	90	4.21/2	4.22/40
PRDUREN	0.00	0.00	0.00	1.04	-	-	-	0.85/10	1.05/5
PTGTIN	0.00	0.00	0.00	0.135	-	-	-	0.13/1030	0.15/200
SAPRES	0.00	0.00	0.00	0.905	-	-	-	0.88/50	0.91/60
SDRED	0.00	0.00	0.00	0.67	-	-	-	0.55/300	0.755/70
SHL	0.00	0.00	0.00	1.20	-	-	-	1.19/50	1.30/10
SMI	0.00	0.00	0.00	0.235	-	-	-	0.235/1890	0.24/1118
SPB	0.00	0.00	0.00	3.29	-	-	-	3.28/80	3.30/30
SPSETIA	0.00	0.00	0.00	4.23	-	-	-	4.25/10	4.36/100
SUNCITY	3.72	3.78	3.72	3.78	0.10	2.7%	157	3.77/26	3.78/47
SUNCITYWA	0.00	0.00	0.00	0.47	-	-	-	0.45/200	0.495/200
SUNRISE	0.00	0.00	0.00	2.03	-	-	-	2.01/120	2.06/60
TAGB	0.38	0.38	0.38	0.38	0	0%	12	0.375/600	0.38/259
TAGBPA	0.00	0.00	0.00	0.30	-	-	-	0.30/1000	0.31/430
TAHPS	0.00	0.00	0.00	3.95	-	-	-	3.90/50	3.96/10
TALAM	0.10	0.10	0.095	0.095	0	0%	1400	0.095/101939	0.10/118270
TALAMPB	0.00	0.00	0.00	0.09	-	-	-	0.09/1345	0.10/2390
TANCO	0.00	0.00	0.00	0.095	-	-	-	0.095/10741	0.10/10572
TEBRAU	0.67	0.675	0.67	0.675	0	0%	1058	0.67/403	0.675/186
TRIPLC	0.00	0.00	0.00	0.08	-	-	-	-	-
UEMLAND	1.78	1.79	1.78	1.79	0	0%	290	1.78/278	1.79/133
UMLAND	0.00	0.00	0.00	1.53	-	-	-	1.45/10	1.55/30
YG	0.00	0.00	0.00	0.175	-	-	-	0.175/50	0.30/150
YNHPROP	0.00	0.00	0.00	1.70	-	-	-	1.68/20	1.69/90
YTLLAND	0.00	0.00	0.00	0.915	-	-	-	0.91/53	0.915/100
YTLLANDPA	0.00	0.00	0.00	0.23	-	-	-	0.23/780	0.25/200