KLSE Online Stock Quotes

KLSE-online

Home	Stock Quotes	KLSE Database	KLSE News	KLCI Index

Sector Quotes

Last Updated on [Thursday, 9-Sep-2010] Time: 9:15 am

CONSTRUCTN Sector

Prev	Open	High	Low	Last	Change	%	Vol('00)
251.450	251.770	252.730	251.770	252.730	1.280	0.51%	26054

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
ARK	0.00	0.00	0.00	0.13	-	-	-	-	-
AZRB	0.00	0.00	0.00	0.805	-	-	-	0.805/30	0.815/160
BGYEAR	0.00	0.00	0.00	0.72	-	-	-	0.68/100	0.755/20
BPURI	1.20	1.20	1.19	1.19	0	0%	170	1.19/88	1.21/100
BREM	0.00	0.00	0.00	1.24	-	-	-	1.25/100	1.28/160
CRESBLD	0.68	0.68	0.68	0.68	0	0%	50	0.65/60	0.68/30
CRESBLDWA	0.00	0.00	0.00	0.165	-	-	-	-	-
DKLS	0.00	0.00	0.00	1.05	-	-	-	-	-
EKOVEST	0.00	0.00	0.00	1.56	-	-	-	1.46/30	1.60/50
EKOVESTWA	0.00	0.00	0.00	0.48	-	-	-	0.45/50	0.50/10
FAJAR	1.06	1.06	1.06	1.06	0.01	1.0%	2061	1.03/2300	1.06/220
FAJARWA	0.00	0.00	0.00	0.505	-	-	-	0.505/100	0.52/120
GADANG	0.675	0.68	0.675	0.675	0.005	0.7%	700	0.67/460	0.675/250
GADANGOR	0.025	0.03	0.025	0.03	0	0%	3398	0.025/3502	0.03/3657
GAMUDA	3.54	3.60	3.54	3.60	0.07	2.0%	1280	3.59/46	3.60/10
GAMUDAWD	1.07	1.08	1.07	1.08	0.03	2.9%	9040	1.07/3800	1.08/1805
GCORP	1.60	1.61	1.60	1.61	0	0%	760	1.61/306	1.62/1741
HOHUP	0.00	0.00	0.00	0.50	-	-	-	0.475/50	0.52/100
HOOVER	0.00	0.00	0.00	0.235	-	-	-	0.22/100	0.00/0
HSL	0.00	0.00	0.00	1.60	-	-	-	1.59/160	1.61/1
IJM	5.10	5.15	5.10	5.15	0.06	1.2%	513	5.10/92	5.15/118
IJMWC	0.00	0.00	0.00	1.15	-	-	-	1.15/150	1.18/150
IREKA	0.00	0.00	0.00	0.77	-	-	-	0.735/157	0.785/150
JAKS	0.69	0.69	0.685	0.685	0	0%	1200	0.685/50	0.69/500
JETSON	1.11	1.11	1.11	1.11	0.01	0.9%	180	1.10/180	1.12/50
JETSONWA	0.535	0.535	0.535	0.535	0.005	0.9%	150	0.52/100	0.535/80
KEN	0.00	0.00	0.00	0.775	-	-	-	0.77/120	0.85/40
KEURO	0.92	0.92	0.92	0.92	0	0%	1020	0.92/80	0.925/1620
KIMLUN	0.00	0.00	0.00	1.06	-	-	-	1.04/1160	1.07/50
LDAUN	0.00	0.00	0.00	1.07	-	-	-	1.06/50	0.00/0
LOHLOH	0.00	0.00	0.00	4.10	-	-	-	4.07/5	4.40/20
MELATI	0.00	0.00	0.00	0.68	-	-	-	0.625/30	0.68/1000
MERGE	0.00	0.00	0.00	0.26	-	-	-	0.10/50	0.46/27
MITRA	0.00	0.00	0.00	1.08	-	-	-	1.08/10	1.10/40
MITRAWB	0.00	0.00	0.00	0.16	-	-	-	-	-
MRCB	0.00	0.00	0.00	1.82	-	-	-	1.81/122	1.83/460
MTDACPI	0.00	0.00	0.00	0.45	-	-	-	0.44/284	0.445/160
MUDAJYA	4.32	4.33	4.32	4.33	0	0%	120	4.33/40	4.35/20
MUHIBAH	0.905	0.905	0.90	0.90	0.005	0.6%	60	0.90/105	0.905/120
NAMFATT	0.06	0.06	0.055	0.06	0.005	9.1%	202	0.055/500	0.06/3145
PLB	0.00	0.00	0.00	0.91	-	-	-	0.855/50	0.91/20
PLBWA	0.01	0.01	0.01	0.01	0.005	100.0%	100	0.005/500	0.01/1748
PPEDANA	0.00	0.00	0.00	4.20	-	-	-	3.84/10	4.60/21
PRTASCO	0.00	0.00	0.00	1.04	-	-	-	1.02/310	1.04/70
PSIPTEK	0.00	0.00	0.00	0.255	-	-	-	0.23/50	0.285/30
PTARAS	0.00	0.00	0.00	1.77	-	-	-	1.72/40	1.77/8
RANHILL	0.00	0.00	0.00	0.76	-	-	-	0.75/390	0.765/343
SBCCORP	0.00	0.00	0.00	0.56	-	-	-	0.55/50	0.60/20
SELOGA	0.00	0.00	0.00	0.17	-	-	-	-	-
SPK	0.00	0.00	0.00	0.40	-	-	-	0.33/100	0.49/39
SUNWAY	0.00	0.00	0.00	1.69	-	-	-	1.68/100	1.69/352
SUNWAYWC	0.00	0.00	0.00	0.60	-	-	-	0.595/400	0.60/100
SYCAL	0.00	0.00	0.00	0.11	-	-	-	0.11/1350	0.125/650
SYCALWA	0.00	0.00	0.00	0.135	-	-	-	-	-
TRC	0.00	0.00	0.00	1.02	-	-	-	1.01/1461	1.06/60
TRCWA	0.00	0.00	0.00	0.36	-	-	-	0.32/40	0.50/426
TSRCAP	0.00	0.00	0.00	0.81	-	-	-	0.80/50	0.995/64
TSRCAPWA	0.00	0.00	0.00	0.50	-	-	-	0.23/60	0.00/0
UBG	0.00	0.00	0.00	2.20	-	-	-	2.20/30	2.29/70
WCT	2.87	2.87	2.87	2.87	0.01	0.3%	30	2.85/20	2.86/100
WCTPA	0.00	0.00	0.00	0.565	-	-	-	0.56/300	0.00/0
WCTWB	0.00	0.00	0.00	0.50	-	-	-	0.495/20	0.505/50
YTL	7.54	7.54	7.54	7.54	0	0%	70	7.54/179	7.55/300
ZECON	0.00	0.00	0.00	0.55	-	-	-	0.505/100	0.575/90
ZECONWA	0.195	0.195	0.18	0.18	-0.02	-10.0%	201	0.13/400	0.18/200
ZELAN	0.63	0.645	0.63	0.635	0.01	1.6%	18138	0.635/450	0.64/2879