|
| 12983.670 |
12993.380 |
13051.620 |
12993.380 |
13036.160 |
52.490 |
0.40% |
45364 |
| AEONCR | 0.00 | 0.00 | 0.00 | 3.85 | - | - | - | 3.85/20 | 3.88/50 |
| AFFIN | 0.00 | 0.00 | 0.00 | 3.07 | - | - | - | 3.05/73 | 3.07/10 |
| AFG | 3.09 | 3.09 | 3.09 | 3.09 | 0.02 | 0.7% | 258 | 3.09/160 | 3.10/2377 |
| ALLIANZ | 0.00 | 0.00 | 0.00 | 4.13 | - | - | - | 4.13/58 | 4.48/110 |
| ALLIANZPA | 0.00 | 0.00 | 0.00 | 4.15 | - | - | - | 4.12/50 | 4.18/91 |
| AMMB | 5.88 | 5.98 | 5.88 | 5.92 | 0.09 | 1.5% | 2940 | 5.92/192 | 5.93/981 |
| APEX | 0.00 | 0.00 | 0.00 | 0.69 | - | - | - | 0.67/500 | 0.70/71 |
| BIMB | 1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 20 | 1.26/80 | 1.27/50 |
| BURSA | 7.28 | 7.28 | 7.26 | 7.26 | -0.02 | -0.3% | 293 | 7.25/360 | 7.28/128 |
| CIMB | 7.94 | 7.98 | 7.92 | 7.97 | 0.02 | 0.3% | 5178 | 7.96/58 | 7.97/127 |
| ECM | 0.69 | 0.70 | 0.69 | 0.69 | 0.005 | 0.7% | 6673 | 0.685/200 | 0.69/469 |
| EONCAP | 0.00 | 0.00 | 0.00 | 7.00 | - | - | - | 7.00/8100 | 7.02/510 |
| HDBS | 0.00 | 0.00 | 0.00 | 1.64 | - | - | - | 1.61/150 | 1.65/168 |
| HLBANK | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0% | 10 | 9.04/154 | 9.08/21 |
| HLCAP | 0.00 | 0.00 | 0.00 | 1.14 | - | - | - | 1.12/100 | 1.14/7 |
| HLFG | 8.85 | 8.89 | 8.84 | 8.89 | 0.07 | 0.8% | 405 | 8.88/66 | 8.89/66 |
| INSAS | 0.00 | 0.00 | 0.00 | 0.48 | - | - | - | 0.48/330 | 0.49/399 |
| JERNEH | 3.16 | 3.16 | 3.16 | 3.16 | 0.04 | 1.3% | 2 | 3.12/5 | 3.14/60 |
| JERNEHWA | 1.65 | 1.65 | 1.64 | 1.64 | 0 | 0% | 193 | 1.64/207 | 1.65/100 |
| JOHAN | 0.33 | 0.35 | 0.32 | 0.345 | 0.015 | 4.5% | 13227 | 0.34/920 | 0.345/1364 |
| KAF | 0.00 | 0.00 | 0.00 | 1.25 | - | - | - | 1.23/25 | 1.35/40 |
| KENANGA | 0.00 | 0.00 | 0.00 | 0.69 | - | - | - | 0.69/210 | 0.70/200 |
| KURASIA | 0.00 | 0.00 | 0.00 | 0.415 | - | - | - | 0.41/80 | 0.415/270 |
| LPI | 11.76 | 11.76 | 11.76 | 11.76 | 0.02 | 0.2% | 5 | 11.74/5 | 11.76/35 |
| LPIOR | 4.65 | 4.73 | 4.65 | 4.72 | 0.06 | 1.3% | 292 | 4.69/7 | 4.73/1 |
| MAA | 0.00 | 0.00 | 0.00 | 0.65 | - | - | - | 0.635/100 | 0.65/100 |
| MANULFE | 0.00 | 0.00 | 0.00 | 2.77 | - | - | - | 2.74/57 | 2.79/20 |
| MAYBANK | 8.43 | 8.45 | 8.42 | 8.42 | 0.01 | 0.1% | 4400 | 8.42/430 | 8.43/666 |
| MBFHLDG | 0.72 | 0.72 | 0.715 | 0.715 | 0 | 0% | 234 | 0.71/1133 | 0.715/393 |
| MBFHLDGWA | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0% | 1 | 0.125/1649 | 0.135/1000 |
| MBSB | 1.47 | 1.48 | 1.47 | 1.48 | 0.02 | 1.4% | 832 | 1.47/145 | 1.48/827 |
| MNRB | 2.68 | 2.70 | 2.68 | 2.70 | 0.02 | 0.7% | 40 | 2.66/20 | 2.70/120 |
| OSK | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0% | 1377 | 1.31/503 | 1.32/327 |
| PO | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0% | 730 | 1.14/100 | 1.15/290 |
| PACMAS | 0.00 | 0.00 | 0.00 | 4.53 | - | - | - | 4.50/10 | 4.78/20 |
| PBBANK | 12.24 | 12.28 | 12.24 | 12.24 | -0.02 | -0.2% | 4906 | 12.24/138 | 12.26/248 |
| PBBANKO1 | 0.00 | 0.00 | 0.00 | 12.36 | - | - | - | 12.36/52 | 12.38/30 |
| PMCAP | 0.00 | 0.00 | 0.00 | 0.09 | - | - | - | 0.09/385 | 0.095/3790 |
| RCECAP | 0.635 | 0.635 | 0.635 | 0.635 | 0 | 0% | 1290 | 0.63/1595 | 0.635/1412 |
| RHBCAP | 7.02 | 7.16 | 7.02 | 7.13 | 0.11 | 1.6% | 2171 | 7.13/1 | 7.14/500 |
| TA | 0.64 | 0.64 | 0.64 | 0.64 | 0.005 | 0.8% | 373 | 0.64/467 | 0.645/400 |
| TAKAFUL | 0.00 | 0.00 | 0.00 | 1.42 | - | - | - | 1.42/85 | 1.43/30 |
|
|
 |
|
|