KLSE Online Stock Quotes

KLSE-online

Home	Stock Quotes	KLSE Database	KLSE News	KLCI Index

Sector Quotes

Last Updated on [Thursday, 9-Sep-2010] Time: 9:15 am

IND-PROD Sector

Prev	Open	High	Low	Last	Change	%	Vol('00)
102.650	102.710	102.820	102.640	102.790	0.140	0.14%	62328

Counter	Open	Day High	Day Low	Last	Change	% Change	Vol '00	Buy/bcum	Sell/scum
3A	0.00	0.00	0.00	1.87	-	-	-	1.86/300	1.89/100
ABRIC	0.00	0.00	0.00	0.235	-	-	-	0.22/500	0.24/644
ADVENTA	2.40	2.40	2.40	2.40	0.01	0.4%	15	2.40/5	2.42/50
ADVPKG	0.00	0.00	0.00	1.10	-	-	-	1.00/100	1.15/134
AEM	0.31	0.31	0.31	0.31	0.005	1.6%	309	0.305/3961	0.31/400
AIKBEE	0.00	0.00	0.00	0.46	-	-	-	0.46/200	0.60/30
AISB	0.00	0.00	0.00	0.43	-	-	-	0.405/150	0.43/130
AJIYA	0.00	0.00	0.00	1.93	-	-	-	1.95/320	2.00/190
ALCOM	0.00	0.00	0.00	0.935	-	-	-	0.93/29	0.94/20
ANCOM	0.00	0.00	0.00	0.55	-	-	-	0.515/102	0.555/50
ANNJOO	0.00	0.00	0.00	2.64	-	-	-	2.62/12	2.64/40
ANNJOOWB	0.00	0.00	0.00	0.555	-	-	-	0.54/60	0.57/100
APB	0.00	0.00	0.00	1.02	-	-	-	1.00/30	1.07/20
APM	0.00	0.00	0.00	4.40	-	-	-	4.40/70	4.58/100
ARANK	0.00	0.00	0.00	0.49	-	-	-	0.47/160	0.52/41
ASTINO	0.00	0.00	0.00	0.665	-	-	-	0.65/120	0.67/55
ASUPREM	0.00	0.00	0.00	0.155	-	-	-	0.14/250	0.19/300
ATLAN	0.00	0.00	0.00	3.20	-	-	-	3.16/10	3.30/50
ATURMJU	0.00	0.00	0.00	0.60	-	-	-	0.555/50	0.00/0
AUTOAIR	0.00	0.00	0.00	0.20	-	-	-	0.19/200	0.35/70
AUTOV	0.00	0.00	0.00	0.94	-	-	-	0.88/95	1.00/100
AXIS	0.00	0.00	0.00	0.04	-	-	-	-	-
BHIC	4.42	4.42	4.42	4.42	0.02	0.5%	110	4.32/30	4.41/17
BIG	0.30	0.305	0.30	0.305	0	0%	60	0.30/840	0.305/10
BKOON	0.00	0.00	0.00	0.25	-	-	-	0.24/350	0.295/200
BOXPAK	1.30	1.30	1.30	1.30	-0.05	-3.7%	20	1.22/50	1.35/20
BPPLAS	0.00	0.00	0.00	0.585	-	-	-	0.58/140	0.60/50
BRIGHT	0.00	0.00	0.00	0.335	-	-	-	0.22/50	0.34/30
BSLCORP	0.00	0.00	0.00	0.33	-	-	-	0.30/500	0.345/20
BTM	0.00	0.00	0.00	0.20	-	-	-	0.15/400	0.27/587
BTMWA	0.00	0.00	0.00	0.12	-	-	-	0.04/500	0.20/520
CANONE	0.00	0.00	0.00	1.06	-	-	-	1.03/20	1.12/130
CBIP	0.00	0.00	0.00	3.44	-	-	-	3.40/400	3.45/100
CCM	0.00	0.00	0.00	2.00	-	-	-	2.00/34	2.03/200
CCMWB	0.00	0.00	0.00	0.68	-	-	-	0.50/20	0.68/10
CENBOND	0.00	0.00	0.00	0.755	-	-	-	0.74/100	0.765/95
CEPCO	0.00	0.00	0.00	2.18	-	-	-	2.03/20	2.18/20
CFM	0.00	0.00	0.00	0.46	-	-	-	0.43/100	0.58/30
CHANG	0.00	0.00	0.00	1.25	-	-	-	1.21/91	1.24/58
CHINWEL	0.00	0.00	0.00	1.06	-	-	-	1.02/120	1.07/50
CHOOBEE	0.00	0.00	0.00	1.77	-	-	-	1.76/100	1.82/4
CHUAN	0.00	0.00	0.00	0.80	-	-	-	0.78/103	0.805/65
CICB	0.00	0.00	0.00	0.51	-	-	-	0.51/200	0.80/100
CMSB	0.00	0.00	0.00	2.53	-	-	-	2.44/20	2.51/100
CNASIA	0.00	0.00	0.00	0.475	-	-	-	0.475/500	0.50/100
COASTAL	2.33	2.33	2.33	2.33	0.02	0.9%	1	2.28/20	2.33/19
CSCSTEL	1.70	1.70	1.70	1.70	0.02	1.2%	100	1.69/50	1.70/293
CYL	0.00	0.00	0.00	0.505	-	-	-	0.50/100	0.58/100
CYMAO	0.00	0.00	0.00	0.55	-	-	-	0.545/50	0.85/20
DAIBOCI	0.00	0.00	0.00	2.97	-	-	-	2.95/24	2.97/30
DELLOYD	3.02	3.02	3.02	3.02	0.02	0.7%	5	2.95/20	3.02/35
DENKO	0.00	0.00	0.00	0.09	-	-	-	0.09/4451	0.095/370
DNONCE	0.00	0.00	0.00	0.52	-	-	-	0.51/100	0.53/150
DOLMITE	0.00	0.00	0.00	0.18	-	-	-	0.17/250	0.27/198
DOMINAN	0.00	0.00	0.00	0.63	-	-	-	0.58/50	0.65/157
DRBHCOM	1.11	1.11	1.11	1.11	0	0%	400	1.11/100	1.12/685
DUFU	0.435	0.435	0.435	0.435	0.015	3.6%	200	0.42/180	0.435/50
EG	0.00	0.00	0.00	0.37	-	-	-	0.30/50	0.43/50
EGWB	0.00	0.00	0.00	0.15	-	-	-	-	-
EKIB	0.00	0.00	0.00	0.56	-	-	-	0.505/100	0.70/10
EKSONS	0.00	0.00	0.00	0.995	-	-	-	0.99/30	1.01/56
EMETALL	0.00	0.00	0.00	0.44	-	-	-	0.41/100	0.445/255
EPMB	0.00	0.00	0.00	0.495	-	-	-	0.50/500	0.51/100
ESSO	2.71	2.71	2.71	2.71	-0.01	-0.4%	20	2.71/80	2.75/100
EVERGRN	1.55	1.56	1.55	1.56	0.02	1.3%	110	1.55/100	1.57/50
EVERMAS	0.00	0.00	0.00	0.045	-	-	-	-	-
EWEIN	0.00	0.00	0.00	0.89	-	-	-	0.80/10	0.99/50
FACBIND	0.00	0.00	0.00	0.56	-	-	-	0.53/50	0.56/50
FAVCO	0.00	0.00	0.00	0.82	-	-	-	0.815/200	0.87/150
FCW	0.00	0.00	0.00	0.595	-	-	-	0.595/200	0.65/140
FCWWA	0.00	0.00	0.00	0.045	-	-	-	0.045/5000	0.06/133
FCWWB	0.00	0.00	0.00	0.18	-	-	-	0.12/71	0.17/116
FIBON	0.00	0.00	0.00	0.77	-	-	-	0.52/100	0.77/12
FIMACOR	0.00	0.00	0.00	4.65	-	-	-	4.61/30	4.90/20
FURNWEB	0.00	0.00	0.00	0.40	-	-	-	0.40/10	0.43/130
FUTUTEC	0.00	0.00	0.00	0.37	-	-	-	0.36/200	0.42/30
FUTUTECWA	0.00	0.00	0.00	0.17	-	-	-	0.075/200	0.12/40
GBH	0.00	0.00	0.00	1.03	-	-	-	1.03/30	1.15/30
GBHWA	0.00	0.00	0.00	0.30	-	-	-	0.225/121	0.40/100
GEFUNG	0.00	0.00	0.00	0.14	-	-	-	0.135/100	0.16/200
GESHEN	0.00	0.00	0.00	0.245	-	-	-	0.21/250	0.245/100
GFB	0.00	0.00	0.00	1.35	-	-	-	1.35/110	1.37/99
GFBWB	0.00	0.00	0.00	0.025	-	-	-	0.02/477	0.05/100
GOODWAY	0.84	0.84	0.835	0.835	0	0%	170	0.835/130	0.84/116
GOPENG	0.00	0.00	0.00	1.12	-	-	-	1.11/450	1.15/100
GPA	0.00	0.00	0.00	0.085	-	-	-	0.08/23207	0.085/6945
GSB	0.00	0.00	0.00	0.045	-	-	-	0.04/1300	0.045/5783
GUH	0.00	0.00	0.00	1.18	-	-	-	1.15/50	1.18/30
GUNUNG	0.00	0.00	0.00	0.51	-	-	-	0.465/100	0.52/190
GUNUNGWA	0.00	0.00	0.00	0.145	-	-	-	0.005/500	0.28/20
HALEX	0.605	0.605	0.605	0.605	0.005	0.8%	20	0.58/400	0.605/60
HARTA	4.70	4.70	4.58	4.63	-0.07	-1.5%	209	4.60/47	4.65/38
HARVEST	0.00	0.00	0.00	0.135	-	-	-	0.125/4351	0.135/249
HARVESTWA	0.00	0.00	0.00	0.04	-	-	-	0.04/1000	0.05/3698
HEVEA	0.00	0.00	0.00	0.65	-	-	-	0.63/200	0.66/200
HEVEAWB	0.00	0.00	0.00	0.23	-	-	-	0.215/200	0.23/150
HEXZA	0.00	0.00	0.00	0.62	-	-	-	0.61/540	0.62/200
HIAPTEK	0.00	0.00	0.00	1.20	-	-	-	1.19/78	1.22/150
HIGHTEC	0.00	0.00	0.00	0.80	-	-	-	0.67/30	0.87/150
HIL	0.00	0.00	0.00	0.75	-	-	-	0.74/130	0.795/200
HIRO	0.00	0.00	0.00	1.20	-	-	-	1.19/100	1.20/99
HOKHENG	0.00	0.00	0.00	0.425	-	-	-	0.41/10	0.42/200
HPI	0.00	0.00	0.00	1.72	-	-	-	1.68/20	1.72/30
HUAAN	0.345	0.345	0.345	0.345	0.005	1.5%	100	0.34/5200	0.345/2450
HWGB	0.00	0.00	0.00	0.15	-	-	-	0.15/21250	0.155/1000
HWGBWB	0.00	0.00	0.00	0.07	-	-	-	0.065/18499	0.07/2005
IMASPRO	0.00	0.00	0.00	0.84	-	-	-	0.80/360	0.86/75
INGRESS	0.00	0.00	0.00	0.795	-	-	-	0.80/100	0.81/200
INNO	0.00	0.00	0.00	0.92	-	-	-	0.92/50	1.00/97
IRCB	0.00	0.00	0.00	0.405	-	-	-	0.405/550	0.415/800
IRETEX	0.00	0.00	0.00	1.00	-	-	-	0.95/10	1.03/10
IRMGRP	0.00	0.00	0.00	0.40	-	-	-	-	-
JADI	0.295	0.295	0.295	0.295	0	0%	200	0.295/2200	0.30/701
JASKITA	0.00	0.00	0.00	0.13	-	-	-	0.13/5001	0.135/1635
JAVA	0.00	0.00	0.00	0.595	-	-	-	0.54/200	0.595/160
JAVAWA	0.00	0.00	0.00	0.16	-	-	-	0.16/90	0.18/129
JMR	0.00	0.00	0.00	0.195	-	-	-	0.19/300	0.29/50
JOHOTIN	0.00	0.00	0.00	0.705	-	-	-	0.67/24	0.90/40
JOTECH	0.07	0.07	0.07	0.07	-0.005	-6.7%	300	0.07/27221	0.075/27676
JOTECHWA	0.00	0.00	0.00	0.02	-	-	-	0.02/10303	0.025/34101
JPK	0.00	0.00	0.00	0.03	-	-	-	-	-
JTIASA	0.00	0.00	0.00	3.54	-	-	-	3.54/50	3.60/50
KEINHIN	0.00	0.00	0.00	0.39	-	-	-	0.385/250	0.40/800
KIALIM	0.00	0.00	0.00	0.15	-	-	-	-	-
KIALIMWA	0.00	0.00	0.00	0.21	-	-	-	-	-
KIANJOO	1.41	1.41	1.41	1.41	0.01	0.7%	230	1.40/270	1.41/30
KIMHIN	0.00	0.00	0.00	1.25	-	-	-	1.24/80	1.29/30
KINSTEL	0.835	0.835	0.835	0.835	0	0%	270	0.83/7282	0.835/130
KINSTELWA	0.00	0.00	0.00	0.62	-	-	-	0.80/50	0.00/0
KKB	1.85	1.85	1.84	1.84	-0.01	-0.5%	96	1.83/100	1.84/80
KNM	0.405	0.41	0.405	0.405	0	0%	1073	0.405/9867	0.41/14004
KOMARK	0.00	0.00	0.00	0.23	-	-	-	0.215/100	0.295/130
KOSSAN	3.14	3.14	3.14	3.14	-0.03	-0.9%	6	3.15/10	3.16/170
KPOWER	0.00	0.00	0.00	0.68	-	-	-	0.68/10	0.745/119
KSENG	0.00	0.00	0.00	5.55	-	-	-	5.52/20	5.60/10
KYM	0.00	0.00	0.00	1.37	-	-	-	1.36/153	1.39/100
KYMWA	0.00	0.00	0.00	1.05	-	-	-	1.01/200	1.05/60
LATEXX	2.89	2.90	2.87	2.89	0.03	1.0%	1335	2.88/18	2.89/75
LATEXXWA	2.43	2.43	2.43	2.43	0.09	3.8%	150	2.23/30	2.42/100
LBALUM	0.00	0.00	0.00	0.47	-	-	-	0.465/350	0.50/100
LCTH	0.00	0.00	0.00	0.27	-	-	-	0.27/100	0.295/110
LEADER	0.82	0.82	0.82	0.82	0	0%	100	0.82/6560	0.825/499
LEWEKO	0.00	0.00	0.00	0.17	-	-	-	0.17/50	0.175/3349
LIMAHSN	0.105	0.105	0.105	0.105	0	0%	999	0.095/500	0.11/200
LINEAR	0.25	0.28	0.245	0.27	0.035	14.9%	35006	0.27/1058	0.275/1202
LINGUI	0.00	0.00	0.00	1.07	-	-	-	1.05/150	1.08/139
LIONCOR	0.27	0.27	0.27	0.27	-0.005	-1.8%	640	0.27/60	0.275/1534
LIONCOROA	0.00	0.00	0.00	0.175	-	-	-	0.20/500	0.00/0
LIONCORWB	0.00	0.00	0.00	0.115	-	-	-	0.115/665	0.125/500
LIONDIV	0.00	0.00	0.00	0.415	-	-	-	0.415/560	0.42/500
LIONIND	0.00	0.00	0.00	1.65	-	-	-	1.65/280	1.67/20
LIPO	0.00	0.00	0.00	0.60	-	-	-	0.55/100	0.65/50
LMCEMNT	7.58	7.70	7.58	7.65	0.10	1.3%	1852	7.65/24	7.66/215
LSTEEL	0.00	0.00	0.00	0.43	-	-	-	0.425/0	0.45/500
LUSTER	0.00	0.00	0.00	0.035	-	-	-	-	-
LYSAGHT	0.00	0.00	0.00	1.60	-	-	-	1.55/237	1.80/150
MAEMODE	0.52	0.55	0.52	0.55	0.05	10.0%	110	0.505/60	0.53/100
MAEMODEWA	0.00	0.00	0.00	0.005	-	-	-	-	-
MAGNI	0.00	0.00	0.00	1.05	-	-	-	1.01/100	1.18/343
MAICA	0.00	0.00	0.00	0.51	-	-	-	0.52/10	0.61/60
MASTEEL	0.00	0.00	0.00	0.865	-	-	-	0.86/500	0.90/100
MAXTRAL	0.00	0.00	0.00	0.235	-	-	-	0.18/77	0.235/2
MAXTRALPA	0.00	0.00	0.00	0.495	-	-	-	-	-
MAYPAK	0.00	0.00	0.00	0.33	-	-	-	0.28/100	0.45/10
MBL	0.00	0.00	0.00	0.615	-	-	-	0.605/280	0.625/80
MELEWAR	0.00	0.00	0.00	0.695	-	-	-	0.68/150	0.70/60
MENTIGA	0.00	0.00	0.00	0.505	-	-	-	0.48/100	0.58/50
MERCURY	0.00	0.00	0.00	0.66	-	-	-	0.66/50	0.75/20
METALR	0.00	0.00	0.00	1.00	-	-	-	0.70/20	1.30/29
METECH	0.00	0.00	0.00	0.235	-	-	-	0.22/400	0.53/305
METROD	0.00	0.00	0.00	3.55	-	-	-	3.55/110	3.85/25
MIECO	0.00	0.00	0.00	0.71	-	-	-	0.715/350	0.72/100
MINETEC	0.00	0.00	0.00	0.115	-	-	-	0.115/1000	0.00/0
MINHO	0.00	0.00	0.00	0.35	-	-	-	0.35/200	0.405/150
MITHRIL	0.10	0.10	0.10	0.10	-0.005	-4.8%	1800	0.095/5010	0.10/450
MSC	0.00	0.00	0.00	3.90	-	-	-	3.70/20	4.00/40
MTEAM	0.00	0.00	0.00	0.11	-	-	-	0.09/700	0.15/155
MUDA	0.00	0.00	0.00	0.825	-	-	-	0.825/200	0.90/89
MUH	0.00	0.00	0.00	0.175	-	-	-	0.13/200	0.21/70
MULTICO	0.645	0.645	0.645	0.645	0	0%	20	0.605/50	0.645/10
MYCRON	0.00	0.00	0.00	0.54	-	-	-	0.52/10	0.55/70
NWP	0.00	0.00	0.00	0.115	-	-	-	-	-
NYLEX	0.00	0.00	0.00	0.755	-	-	-	0.75/100	0.82/100
OCI	0.00	0.00	0.00	0.20	-	-	-	-	-
OCTAGON	0.00	0.00	0.00	0.145	-	-	-	0.14/200	0.15/147
OCTAGONWA	0.00	0.00	0.00	0.035	-	-	-	0.035/3456	0.045/1420
OKA	0.00	0.00	0.00	0.61	-	-	-	0.60/80	0.65/98
ORNA	0.00	0.00	0.00	0.32	-	-	-	0.325/200	0.35/281
PA	0.00	0.00	0.00	0.405	-	-	-	0.40/371	0.44/886
PAWA	0.00	0.00	0.00	0.095	-	-	-	0.075/500	0.095/195
PAHANCO	0.00	0.00	0.00	0.30	-	-	-	0.26/10	0.30/50
PAHANCOWA	0.00	0.00	0.00	0.035	-	-	-	0.01/500	0.14/80
PAOS	0.00	0.00	0.00	0.795	-	-	-	0.71/40	0.795/15
PENSONI	0.455	0.455	0.455	0.455	-0.005	-1.1%	200	0.485/100	0.60/124
PENSONIWA	0.00	0.00	0.00	0.015	-	-	-	0.005/38198	0.015/2582
PERISAI	0.00	0.00	0.00	0.495	-	-	-	0.49/939	0.50/200
PERMAJU	0.00	0.00	0.00	0.35	-	-	-	0.32/100	0.345/50
PERSTIM	0.00	0.00	0.00	4.80	-	-	-	4.78/12	4.92/20
PERWAJA	0.00	0.00	0.00	1.07	-	-	-	1.05/160	1.10/200
PETGAS	0.00	0.00	0.00	10.72	-	-	-	10.72/106	10.80/10
PIE	0.00	0.00	0.00	4.12	-	-	-	4.05/10	4.12/71
PMBTECH	0.00	0.00	0.00	0.405	-	-	-	0.41/170	0.68/20
PMETAL	1.40	1.40	1.40	1.40	-0.01	-0.7%	29	1.40/1	1.41/71
PMETALWB	0.00	0.00	0.00	0.80	-	-	-	0.84/235	0.88/125
PNEPCB	0.00	0.00	0.00	0.28	-	-	-	0.225/300	0.00/0
POLY	0.00	0.00	0.00	0.36	-	-	-	0.30/50	0.39/50
PPG	0.00	0.00	0.00	0.40	-	-	-	0.40/5010	0.41/250
PPHB	0.00	0.00	0.00	0.38	-	-	-	0.35/500	0.42/100
PREMIUM	0.00	0.00	0.00	0.37	-	-	-	0.37/696	0.395/300
PRESTAR	0.00	0.00	0.00	0.455	-	-	-	0.44/50	0.49/80
PRESTARWA	0.00	0.00	0.00	0.025	-	-	-	0.02/12200	0.025/300
PWORTH	0.00	0.00	0.00	0.435	-	-	-	0.435/450	0.50/500
QUALITY	0.00	0.00	0.00	1.15	-	-	-	1.05/30	1.25/38
RALCO	0.00	0.00	0.00	0.745	-	-	-	0.61/30	0.75/60
RALCOWB	0.00	0.00	0.00	0.15	-	-	-	0.13/200	0.175/200
RAPID	0.00	0.00	0.00	1.68	-	-	-	-	-
RAPIDWA	0.00	0.00	0.00	0.60	-	-	-	0.51/100	0.00/0
RCI	0.00	0.00	0.00	1.85	-	-	-	1.60/260	1.94/12
RESINTC	0.00	0.00	0.00	0.53	-	-	-	0.53/100	0.55/100
RUBEREX	0.00	0.00	0.00	0.865	-	-	-	0.865/100	0.89/100
RUBEREXWA	0.00	0.00	0.00	0.33	-	-	-	0.32/200	0.34/100
SAB	0.00	0.00	0.00	1.82	-	-	-	1.66/50	1.79/33
SANBUMI	0.00	0.00	0.00	0.29	-	-	-	0.27/1000	0.30/50
SAPIND	0.00	0.00	0.00	0.85	-	-	-	0.82/50	0.85/400
SCABLE	0.975	0.975	0.975	0.975	0.005	0.5%	330	0.96/120	0.985/45
SCGM	0.00	0.00	0.00	0.54	-	-	-	0.505/30	0.54/100
SCIB	0.00	0.00	0.00	0.41	-	-	-	0.405/400	0.45/80
SCIBWA	0.00	0.00	0.00	0.005	-	-	-	0.005/930	0.025/1158
SCIENTX	0.00	0.00	0.00	1.81	-	-	-	1.80/10	1.82/14
SCNWOLF	0.00	0.00	0.00	0.385	-	-	-	0.365/500	0.435/60
SCOMI	0.395	0.395	0.395	0.395	0.005	1.3%	3310	0.395/1165	0.40/2430
SCOMIWA	0.18	0.18	0.18	0.18	0	0%	3000	0.18/1600	0.185/6250
SCOMIEN	0.00	0.00	0.00	1.14	-	-	-	1.12/160	1.14/60
SEACERA	0.00	0.00	0.00	0.415	-	-	-	0.39/180	0.44/150
SEAL	0.00	0.00	0.00	0.41	-	-	-	0.385/294	0.42/540
SEALINK	0.00	0.00	0.00	0.60	-	-	-	0.59/192	0.61/300
SEB	0.00	0.00	0.00	0.625	-	-	-	0.625/110	0.645/102
SHELL	0.00	0.00	0.00	10.82	-	-	-	10.68/5	10.84/14
SIGGAS	0.79	0.79	0.79	0.79	0.005	0.6%	90	0.785/610	0.79/110
SINDORA	0.00	0.00	0.00	1.54	-	-	-	1.54/70	1.59/90
SKBSHUT	0.00	0.00	0.00	0.40	-	-	-	0.40/100	0.00/0
SKPRES	0.00	0.00	0.00	0.215	-	-	-	0.215/2500	0.22/3737
SKW	0.00	0.00	0.00	0.18	-	-	-	-	-
SKWWB	0.00	0.00	0.00	0.25	-	-	-	-	-
SLP	0.00	0.00	0.00	0.525	-	-	-	0.48/100	0.78/29
SMISCOR	0.00	0.00	0.00	0.555	-	-	-	0.545/200	0.565/50
SMPC	0.00	0.00	0.00	0.17	-	-	-	0.14/150	0.17/310
SMPCWA	0.00	0.00	0.00	0.03	-	-	-	-	-
SSTEEL	0.00	0.00	0.00	2.06	-	-	-	2.05/50	2.06/180
STONE	0.00	0.00	0.00	0.25	-	-	-	0.20/800	0.00/0
SUBUR	0.00	0.00	0.00	2.14	-	-	-	2.09/20	2.20/20
SUCCESS	1.18	1.18	1.18	1.18	0.01	0.9%	3	1.15/250	1.18/181
SUNCRN	0.00	0.00	0.00	1.80	-	-	-	1.76/101	1.81/169
SUPER	0.00	0.00	0.00	0.70	-	-	-	0.67/100	0.00/0
SUPERLN	0.00	0.00	0.00	0.44	-	-	-	0.38/30	0.45/70
SUPERMX	4.66	4.66	4.56	4.66	0.02	0.4%	3327	4.64/380	4.66/55
SUPPORT	1.80	1.80	1.78	1.79	-0.01	-0.6%	2970	1.78/270	1.79/100
TAANN	0.00	0.00	0.00	5.51	-	-	-	5.40/20	5.58/6
TAS	0.54	0.54	0.54	0.54	-0.005	-0.9%	50	0.52/30	0.55/300
TASEK	0.00	0.00	0.00	6.75	-	-	-	6.50/30	6.69/16
TASEKPA	0.00	0.00	0.00	5.59	-	-	-	-	-
TATGIAP	0.00	0.00	0.00	0.545	-	-	-	0.53/350	0.55/180
TAWIN	0.00	0.00	0.00	0.355	-	-	-	0.34/84	0.40/60
TECNIC	0.00	0.00	0.00	2.32	-	-	-	2.29/55	2.34/50
TEKALA	0.00	0.00	0.00	0.79	-	-	-	0.77/200	0.795/20
TGUAN	0.00	0.00	0.00	0.90	-	-	-	0.885/145	0.92/50
TIENWAH	0.00	0.00	0.00	1.96	-	-	-	1.87/10	1.98/10
TIGER	0.13	0.13	0.125	0.125	0	0%	470	0.125/1730	0.13/12791
TIGERWA	0.00	0.00	0.00	0.045	-	-	-	0.04/15500	0.045/11629
TIMWELL	0.00	0.00	0.00	0.50	-	-	-	-	-
TIMWELLWA	0.00	0.00	0.00	0.19	-	-	-	0.02/100	0.19/21
TITAN	2.26	2.26	2.26	2.26	0.01	0.4%	1280	2.26/5411	2.27/5916
TOMYPAK	0.00	0.00	0.00	1.25	-	-	-	1.24/10	1.26/100
TONGHER	0.00	0.00	0.00	1.83	-	-	-	1.75/50	1.85/30
TOPGLOV	5.56	5.60	5.50	5.59	0.01	0.2%	4416	5.59/84	5.60/53
TOYOINK	0.00	0.00	0.00	1.66	-	-	-	1.52/20	1.66/29
TRACOMA	0.00	0.00	0.00	0.12	-	-	-	-	-
TURIYA	0.00	0.00	0.00	0.50	-	-	-	0.50/50	0.555/300
UAC	0.00	0.00	0.00	3.65	-	-	-	3.58/10	3.74/20
UBB	0.00	0.00	0.00	0.21	-	-	-	0.11/200	0.175/180
UCHITEC	0.00	0.00	0.00	1.36	-	-	-	1.36/172	1.37/110
UKB	0.00	0.00	0.00	1.16	-	-	-	1.13/100	1.20/90
ULICORP	0.00	0.00	0.00	0.695	-	-	-	0.69/500	0.71/50
UMSNGB	0.00	0.00	0.00	0.29	-	-	-	0.25/50	0.44/80
VERSATL	0.00	0.00	0.00	0.15	-	-	-	0.12/100	0.155/200
VINTAGE	0.00	0.00	0.00	0.09	-	-	-	0.09/221	0.11/10
VS	0.00	0.00	0.00	1.31	-	-	-	1.27/500	1.31/30
WASEONG	0.00	0.00	0.00	2.04	-	-	-	2.03/24	2.04/1
WASEONGWA	0.00	0.00	0.00	0.24	-	-	-	0.235/200	0.255/200
WATTA	0.00	0.00	0.00	0.23	-	-	-	0.21/200	0.25/140
WEIDA	0.00	0.00	0.00	0.78	-	-	-	0.785/300	0.80/500
WELLCAL	0.00	0.00	0.00	1.24	-	-	-	1.24/10	1.35/74
WIJAYA	0.00	0.00	0.00	0.215	-	-	-	0.215/150	0.26/350
WIJAYAWA	0.00	0.00	0.00	0.03	-	-	-	0.03/2700	0.04/999
WONG	0.00	0.00	0.00	0.31	-	-	-	0.285/210	0.315/50
WOODLAN	0.00	0.00	0.00	0.24	-	-	-	0.21/100	0.32/39
WTHORSE	1.75	1.75	1.75	1.75	0.02	1.2%	37	1.73/140	1.75/63
WTK	1.13	1.13	1.13	1.13	0.01	0.9%	20	1.12/50	1.13/500
WWTKH	0.00	0.00	0.00	0.12	-	-	-	0.11/200	0.14/36
WWTKHWB	0.00	0.00	0.00	0.055	-	-	-	0.03/2500	0.055/500
WZSTEEL	0.00	0.00	0.00	0.30	-	-	-	0.30/280	0.335/30
YAHORNG	0.00	0.00	0.00	0.84	-	-	-	0.60/20	1.00/29
YILAI	0.00	0.00	0.00	0.77	-	-	-	0.765/2100	0.79/89
YLI	0.00	0.00	0.00	0.60	-	-	-	0.595/600	0.60/74
YOKO	0.00	0.00	0.00	0.75	-	-	-	-	-
YTLCMT	0.00	0.00	0.00	3.98	-	-	-	3.98/5	4.00/50
YUNKONG	0.00	0.00	0.00	0.55	-	-	-	0.545/100	0.555/80
YUNKONGWA	0.00	0.00	0.00	0.175	-	-	-	0.16/950	0.175/690