|
| 6721.630 |
6724.130 |
6750.160 |
6724.130 |
6738.660 |
17.030 |
0.25% |
8545 |
| AASIA | 0.00 | 0.00 | 0.00 | 1.01 | - | - | - | 0.97/110 | 1.00/190 |
| AMOLEK | 0.00 | 0.00 | 0.00 | 18.80 | - | - | - | - | - |
| BKAWAN | 0.00 | 0.00 | 0.00 | 12.12 | - | - | - | 12.12/55 | 12.26/10 |
| BSTEAD | 4.49 | 4.50 | 4.49 | 4.50 | 0.02 | 0.4% | 105 | 4.49/10 | 4.50/46 |
| CEPAT | 0.00 | 0.00 | 0.00 | 0.905 | - | - | - | 0.905/1150 | 0.93/21 |
| CHINTEK | 0.00 | 0.00 | 0.00 | 8.22 | - | - | - | 8.10/54 | 8.28/10 |
| DUTALND | 0.00 | 0.00 | 0.00 | 0.425 | - | - | - | 0.415/440 | 0.43/420 |
| DUTALNDWA | 0.08 | 0.085 | 0.08 | 0.085 | 0.005 | 6.3% | 102 | 0.08/10 | 0.085/298 |
| FAREAST | 0.00 | 0.00 | 0.00 | 6.80 | - | - | - | 6.70/60 | 6.88/10 |
| GENP | 7.82 | 7.85 | 7.82 | 7.85 | 0.02 | 0.3% | 127 | 7.83/3 | 7.85/245 |
| GLBHD | 0.00 | 0.00 | 0.00 | 0.80 | - | - | - | 0.77/100 | 0.84/10 |
| GNEALY | 0.00 | 0.00 | 0.00 | 4.51 | - | - | - | 4.38/15 | 4.60/30 |
| HARNLEN | 0.00 | 0.00 | 0.00 | 0.665 | - | - | - | 0.66/180 | 0.71/100 |
| HSPLANT | 2.35 | 2.35 | 2.35 | 2.35 | 0.09 | 4.0% | 10 | 2.35/20 | 2.40/69 |
| IJMPLNT | 0.00 | 0.00 | 0.00 | 2.50 | - | - | - | 2.50/110 | 2.59/20 |
| IJMPLNTWA | 0.00 | 0.00 | 0.00 | 0.56 | - | - | - | 0.55/200 | 0.56/300 |
| INCKEN | 0.615 | 0.615 | 0.615 | 0.615 | 0.005 | 0.8% | 530 | 0.61/1100 | 0.615/60 |
| IOICORP | 5.45 | 5.49 | 5.43 | 5.45 | 0 | 0% | 5940 | 5.45/910 | 5.46/1259 |
| KLK | 17.08 | 17.18 | 17.08 | 17.18 | 0.14 | 0.8% | 625 | 17.16/113 | 17.18/516 |
| KLUANG | 0.00 | 0.00 | 0.00 | 2.25 | - | - | - | 2.15/20 | 2.25/100 |
| KMLOONG | 0.00 | 0.00 | 0.00 | 2.08 | - | - | - | 2.08/100 | 2.10/98 |
| KMLOONGWA | 0.00 | 0.00 | 0.00 | 1.00 | - | - | - | 0.95/100 | 0.00/0 |
| KRETAM | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0% | 806 | 1.45/64 | 1.46/400 |
| KULIM | 0.00 | 0.00 | 0.00 | 8.50 | - | - | - | 8.51/70 | 8.59/200 |
| KURNIA | 0.00 | 0.00 | 0.00 | 2.65 | - | - | - | 2.65/5000 | 2.66/60 |
| KURNIAWA | 0.00 | 0.00 | 0.00 | 1.18 | - | - | - | 1.16/1000 | 0.00/0 |
| KWANTAS | 0.00 | 0.00 | 0.00 | 1.64 | - | - | - | 1.61/40 | 1.66/50 |
| MALPAC | 0.00 | 0.00 | 0.00 | 1.28 | - | - | - | 1.20/50 | 1.34/111 |
| MHC | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0% | 10 | 1.31/90 | 1.33/10 |
| MVEST | 0.325 | 0.325 | 0.325 | 0.325 | 0.005 | 1.6% | 100 | 0.31/130 | 0.325/862 |
| NPC | 0.00 | 0.00 | 0.00 | 2.00 | - | - | - | 1.86/20 | 2.01/10 |
| NSOP | 0.00 | 0.00 | 0.00 | 4.90 | - | - | - | 4.90/20 | 5.00/20 |
| PLS | 0.00 | 0.00 | 0.00 | 1.38 | - | - | - | 1.38/20 | 1.46/49 |
| PWE | 0.00 | 0.00 | 0.00 | 0.015 | - | - | - | - | - |
| RSAWIT | 0.00 | 0.00 | 0.00 | 1.44 | - | - | - | 1.35/200 | 1.50/260 |
| RVIEW | 0.00 | 0.00 | 0.00 | 2.62 | - | - | - | 2.60/50 | 2.63/34 |
| SBAGAN | 0.00 | 0.00 | 0.00 | 2.41 | - | - | - | 2.35/20 | 2.42/39 |
| SOP | 0.00 | 0.00 | 0.00 | 2.73 | - | - | - | 2.70/24 | 2.80/20 |
| SOPWA | 0.00 | 0.00 | 0.00 | 1.65 | - | - | - | 1.56/20 | 0.00/0 |
| SWKPLNT | 0.00 | 0.00 | 0.00 | 2.09 | - | - | - | 2.07/30 | 0.00/0 |
| TDM | 2.11 | 2.13 | 2.11 | 2.13 | 0.02 | 0.9% | 187 | 2.13/20 | 2.14/40 |
| THPLANT | 0.00 | 0.00 | 0.00 | 1.52 | - | - | - | 1.51/78 | 1.56/50 |
| TSH | 0.00 | 0.00 | 0.00 | 1.92 | - | - | - | 1.91/190 | 1.93/100 |
| TWSPLNT | 0.00 | 0.00 | 0.00 | 1.81 | - | - | - | 1.81/100 | 1.84/30 |
| UMCCA | 0.00 | 0.00 | 0.00 | 10.56 | - | - | - | 10.50/80 | 10.58/30 |
| UNICO | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 | -0.9% | 105 | 1.07/175 | 1.08/1046 |
| UTDPLT | 0.00 | 0.00 | 0.00 | 14.98 | - | - | - | 14.98/90 | 15.10/10 |
|
|
 |
|
|